시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	888	10	+ 1.14%	45,456,252	42,688
13:29	876	2	- 0.23%	45,198,994	42,461
13:28	875	3	- 0.34%	45,119,108	42,391
13:27	875	3	- 0.34%	45,028,618	42,312
13:26	871	7	- 0.80%	44,994,334	42,282
13:25	871	7	- 0.80%	44,978,884	42,269
13:24	865	13	- 1.48%	44,958,462	42,251
13:23	866	12	- 1.37%	44,940,598	42,235
13:22	867	11	- 1.25%	44,919,536	42,217
13:21	867	11	- 1.25%	44,909,100	42,208