시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	879	1	+ 0.11%	46,345,823	43,474
13:39	878	0	0.00%	46,312,001	43,444
13:38	875	3	- 0.34%	46,288,894	43,424
13:37	878	0	0.00%	46,260,337	43,399
13:36	879	1	+ 0.11%	46,198,946	43,345
13:35	882	4	+ 0.46%	46,057,471	43,220
13:34	883	5	+ 0.57%	46,031,715	43,198
13:33	883	5	+ 0.57%	45,975,007	43,148
13:32	883	5	+ 0.57%	45,909,144	43,090
13:31	885	7	+ 0.80%	45,759,201	42,957