시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	881	3	+ 0.34%	46,688,402	43,774
13:49	879	1	+ 0.11%	46,675,983	43,763
13:48	877	1	- 0.11%	46,644,594	43,735
13:47	880	2	+ 0.23%	46,574,678	43,674
13:46	881	3	+ 0.34%	46,560,309	43,661
13:45	877	1	- 0.11%	46,536,708	43,640
13:44	875	3	- 0.34%	46,508,492	43,616
13:43	877	1	- 0.11%	46,430,127	43,547
13:42	875	3	- 0.34%	46,417,236	43,536
13:41	876	2	- 0.23%	46,379,063	43,503