시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	863	15	- 1.71%	48,869,415	45,664
15:19	863	15	- 1.71%	48,616,648	45,446
15:18	866	12	- 1.37%	48,581,773	45,416
15:17	863	15	- 1.71%	48,555,977	45,394
15:16	863	15	- 1.71%	48,513,624	45,357
15:15	866	12	- 1.37%	48,486,618	45,334
15:14	867	11	- 1.25%	48,467,529	45,317
15:13	867	11	- 1.25%	48,447,257	45,300
15:12	868	10	- 1.14%	48,333,931	45,202
15:11	870	8	- 0.91%	48,310,288	45,181