시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,400	250	- 0.98%	205	5
09:14	25,700	50	+ 0.20%	173	4
09:12	25,850	200	+ 0.78%	151	4
09:11	25,750	100	+ 0.39%	131	3
09:08	25,700	50	+ 0.20%	121	3
09:04	25,950	300	+ 1.17%	105	3
09:03	25,250	400	- 1.56%	103	3
09:00	25,650	0	0.00%	94	2