시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	25,650	0	0.00%	707	18
11:23	25,500	150	- 0.59%	706	18
11:06	25,600	50	- 0.20%	235	6
11:03	25,600	50	- 0.20%	234	6
10:59	25,600	50	- 0.20%	233	6
10:11	25,650	0	0.00%	225	6
09:57	25,650	0	0.00%	220	6
09:39	25,650	0	0.00%	215	6
09:25	25,500	150	- 0.59%	213	5
09:23	25,450	200	- 0.78%	207	5