시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	25,450	200	- 0.78%	1,728	44
13:04	25,400	250	- 0.98%	1,642	42
12:54	25,400	250	- 0.98%	1,442	37
12:43	25,600	50	- 0.20%	1,434	37
12:42	25,400	250	- 0.98%	1,431	37
12:31	25,500	150	- 0.59%	1,256	32
12:27	25,500	150	- 0.59%	1,231	31
12:10	25,500	150	- 0.59%	1,183	30
12:01	25,600	50	- 0.20%	726	19
11:53	25,500	150	- 0.59%	724	18