시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	25,750	100	+ 0.39%	2,329	59
15:18	25,650	0	0.00%	2,289	58
15:10	25,400	250	- 0.98%	2,036	52
15:00	25,450	200	- 0.78%	2,035	52
14:39	25,400	250	- 0.98%	2,022	52
14:08	25,450	200	- 0.78%	1,976	50
13:48	25,450	200	- 0.78%	1,926	49
13:42	25,450	200	- 0.78%	1,921	49
13:41	25,450	200	- 0.78%	1,807	46
13:28	25,400	250	- 0.98%	1,805	46