시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,550	350	+ 1.58%	1,199,782	27,062
13:59	22,550	350	+ 1.58%	1,196,622	26,991
13:58	22,500	300	+ 1.35%	1,194,878	26,952
13:57	22,550	350	+ 1.58%	1,191,275	26,871
13:56	22,550	350	+ 1.58%	1,189,378	26,828
13:55	22,550	350	+ 1.58%	1,187,911	26,795
13:54	22,500	300	+ 1.35%	1,186,992	26,774
13:53	22,550	350	+ 1.58%	1,186,485	26,763
13:52	22,500	300	+ 1.35%	1,186,041	26,753
13:51	22,550	350	+ 1.58%	1,184,873	26,726