시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,600	400	+ 1.80%	1,209,433	27,280
14:09	22,550	350	+ 1.58%	1,208,591	27,261
14:08	22,600	400	+ 1.80%	1,207,873	27,245
14:07	22,600	400	+ 1.80%	1,207,315	27,232
14:06	22,600	400	+ 1.80%	1,205,899	27,200
14:05	22,550	350	+ 1.58%	1,203,719	27,151
14:04	22,550	350	+ 1.58%	1,203,523	27,147
14:03	22,550	350	+ 1.58%	1,202,911	27,133
14:02	22,550	350	+ 1.58%	1,201,706	27,106
14:01	22,550	350	+ 1.58%	1,201,127	27,093