시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,750	550	+ 2.48%	1,279,063	28,855
14:19	22,750	550	+ 2.48%	1,275,519	28,775
14:18	22,600	400	+ 1.80%	1,232,027	27,790
14:17	22,550	350	+ 1.58%	1,231,702	27,783
14:16	22,550	350	+ 1.58%	1,229,797	27,740
14:15	22,550	350	+ 1.58%	1,218,040	27,474
14:14	22,600	400	+ 1.80%	1,216,983	27,451
14:13	22,600	400	+ 1.80%	1,215,650	27,420
14:12	22,600	400	+ 1.80%	1,214,623	27,397
14:11	22,550	350	+ 1.58%	1,211,096	27,318