시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,700	500	+ 2.25%	1,304,485	29,432
14:29	22,650	450	+ 2.03%	1,303,723	29,415
14:28	22,650	450	+ 2.03%	1,302,684	29,391
14:27	22,700	500	+ 2.25%	1,298,644	29,300
14:26	22,750	550	+ 2.48%	1,292,580	29,162
14:25	22,725	525	+ 2.37%	1,291,002	29,126
14:24	22,750	550	+ 2.48%	1,289,925	29,102
14:23	22,750	550	+ 2.48%	1,286,496	29,024
14:22	22,750	550	+ 2.48%	1,285,227	28,995
14:21	22,750	550	+ 2.48%	1,284,016	28,968