시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,650	450	+ 2.03%	1,321,749	29,823
14:39	22,675	475	+ 2.14%	1,321,263	29,812
14:38	22,650	450	+ 2.03%	1,319,554	29,774
14:37	22,675	475	+ 2.14%	1,318,584	29,752
14:36	22,700	500	+ 2.25%	1,317,787	29,734
14:35	22,650	450	+ 2.03%	1,316,930	29,714
14:34	22,700	500	+ 2.25%	1,311,767	29,597
14:33	22,650	450	+ 2.03%	1,308,756	29,529
14:32	22,700	500	+ 2.25%	1,308,049	29,513
14:31	22,650	450	+ 2.03%	1,306,025	29,467