시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,600	400	+ 1.80%	1,342,084	30,284
14:49	22,650	450	+ 2.03%	1,336,583	30,159
14:48	22,650	450	+ 2.03%	1,332,352	30,064
14:47	22,650	450	+ 2.03%	1,328,228	29,970
14:46	22,650	450	+ 2.03%	1,326,839	29,939
14:45	22,650	450	+ 2.03%	1,325,904	29,918
14:44	22,675	475	+ 2.14%	1,324,742	29,891
14:43	22,700	500	+ 2.25%	1,323,909	29,872
14:42	22,700	500	+ 2.25%	1,323,232	29,857
14:41	22,700	500	+ 2.25%	1,322,777	29,847