시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,750	550	+ 2.48%	357,951	8,169
09:09	22,800	600	+ 2.70%	349,523	7,978
09:08	22,700	500	+ 2.25%	342,820	7,825
09:07	22,800	600	+ 2.70%	337,915	7,714
09:06	22,750	550	+ 2.48%	318,142	7,264
09:05	22,850	650	+ 2.93%	299,180	6,831
09:04	23,000	800	+ 3.60%	268,722	6,135
09:03	23,100	900	+ 4.05%	225,993	5,150
09:02	22,750	550	+ 2.48%	144,265	3,279
09:01	22,700	500	+ 2.25%	120,871	2,748