시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,450	250	+ 1.13%	502,705	11,428
09:19	22,450	250	+ 1.13%	497,226	11,305
09:18	22,350	150	+ 0.68%	488,832	11,117
09:17	22,400	200	+ 0.90%	464,428	10,570
09:16	22,450	250	+ 1.13%	444,393	10,121
09:15	22,500	300	+ 1.35%	427,747	9,747
09:14	22,550	350	+ 1.58%	405,969	9,256
09:13	22,600	400	+ 1.80%	388,019	8,851
09:12	22,650	450	+ 2.03%	383,832	8,757
09:11	22,700	500	+ 2.25%	369,861	8,440