시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,550	350	+ 1.58%	554,176	12,588
09:29	22,550	350	+ 1.58%	551,661	12,531
09:28	22,550	350	+ 1.58%	548,787	12,466
09:27	22,500	300	+ 1.35%	542,297	12,320
09:26	22,500	300	+ 1.35%	537,935	12,222
09:25	22,550	350	+ 1.58%	536,092	12,180
09:24	22,550	350	+ 1.58%	534,779	12,151
09:23	22,600	400	+ 1.80%	524,582	11,921
09:22	22,550	350	+ 1.58%	514,950	11,703
09:21	22,500	300	+ 1.35%	507,474	11,535