시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,500	300	+ 1.35%	636,119	14,440
09:39	22,500	300	+ 1.35%	631,493	14,336
09:38	22,550	350	+ 1.58%	623,698	14,160
09:37	22,550	350	+ 1.58%	617,874	14,029
09:36	22,600	400	+ 1.80%	613,027	13,920
09:35	22,550	350	+ 1.58%	609,585	13,842
09:34	22,650	450	+ 2.03%	593,332	13,475
09:33	22,700	500	+ 2.25%	581,529	13,208
09:32	22,650	450	+ 2.03%	573,947	13,036
09:31	22,625	425	+ 1.91%	561,176	12,746