시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,350	150	+ 0.68%	712,982	16,162
09:49	22,300	100	+ 0.45%	705,983	16,005
09:48	22,300	100	+ 0.45%	702,190	15,920
09:47	22,350	150	+ 0.68%	693,195	15,719
09:46	22,450	250	+ 1.13%	678,008	15,380
09:45	22,450	250	+ 1.13%	657,764	14,926
09:44	22,450	250	+ 1.13%	655,007	14,864
09:43	22,450	250	+ 1.13%	650,222	14,757
09:42	22,500	300	+ 1.35%	644,873	14,637
09:41	22,500	300	+ 1.35%	639,149	14,508