시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,450	250	+ 1.13%	752,744	17,052
09:59	22,400	200	+ 0.90%	751,863	17,032
09:58	22,500	300	+ 1.35%	750,088	16,992
09:57	22,450	250	+ 1.13%	743,630	16,847
09:56	22,450	250	+ 1.13%	742,416	16,820
09:55	22,400	200	+ 0.90%	730,984	16,564
09:54	22,400	200	+ 0.90%	728,990	16,520
09:53	22,400	200	+ 0.90%	723,672	16,401
09:52	22,350	150	+ 0.68%	721,782	16,358
09:51	22,400	200	+ 0.90%	716,798	16,247