시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,300	100	+ 0.45%	792,649	17,942
10:09	22,350	150	+ 0.68%	789,791	17,879
10:08	22,300	100	+ 0.45%	788,937	17,860
10:07	22,300	100	+ 0.45%	785,163	17,775
10:06	22,350	150	+ 0.68%	784,730	17,766
10:05	22,350	150	+ 0.68%	782,928	17,725
10:04	22,300	100	+ 0.45%	776,121	17,573
10:03	22,350	150	+ 0.68%	762,881	17,278
10:02	22,350	150	+ 0.68%	760,537	17,226
10:01	22,400	200	+ 0.90%	754,670	17,095