시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,300	100	+ 0.45%	826,155	18,690
10:19	22,300	100	+ 0.45%	823,665	18,634
10:18	22,350	150	+ 0.68%	823,306	18,626
10:17	22,300	100	+ 0.45%	815,216	18,446
10:16	22,350	150	+ 0.68%	812,756	18,391
10:15	22,300	100	+ 0.45%	808,532	18,297
10:14	22,250	50	+ 0.23%	806,476	18,251
10:13	22,250	50	+ 0.23%	804,731	18,212
10:12	22,300	100	+ 0.45%	802,898	18,171
10:11	22,300	100	+ 0.45%	798,960	18,083