시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,350	150	+ 0.68%	851,010	19,245
10:29	22,300	100	+ 0.45%	849,367	19,208
10:28	22,300	100	+ 0.45%	848,144	19,181
10:27	22,300	100	+ 0.45%	846,715	19,149
10:26	22,300	100	+ 0.45%	844,770	19,105
10:25	22,350	150	+ 0.68%	842,023	19,044
10:24	22,350	150	+ 0.68%	841,113	19,024
10:23	22,300	100	+ 0.45%	831,345	18,806
10:22	22,300	100	+ 0.45%	829,425	18,763
10:21	22,350	150	+ 0.68%	828,146	18,735