시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,600	400	+ 1.80%	1,354,942	30,575
14:59	22,650	450	+ 2.03%	1,352,793	30,526
14:58	22,600	400	+ 1.80%	1,351,240	30,491
14:57	22,650	450	+ 2.03%	1,350,896	30,483
14:56	22,650	450	+ 2.03%	1,349,665	30,455
14:55	22,700	500	+ 2.25%	1,348,927	30,439
14:54	22,700	500	+ 2.25%	1,348,012	30,418
14:53	22,650	450	+ 2.03%	1,346,633	30,387
14:52	22,650	450	+ 2.03%	1,345,715	30,366
14:51	22,650	450	+ 2.03%	1,343,775	30,322