시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,375	175	+ 0.79%	874,122	19,761
10:39	22,350	150	+ 0.68%	872,862	19,733
10:38	22,400	200	+ 0.90%	871,686	19,707
10:37	22,350	150	+ 0.68%	870,806	19,687
10:36	22,300	100	+ 0.45%	866,021	19,580
10:35	22,400	200	+ 0.90%	861,018	19,468
10:34	22,400	200	+ 0.90%	860,365	19,453
10:33	22,400	200	+ 0.90%	858,920	19,421
10:32	22,350	150	+ 0.68%	858,248	19,406
10:31	22,400	200	+ 0.90%	857,622	19,392