시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,450	250	+ 1.13%	898,930	20,317
10:49	22,450	250	+ 1.13%	896,254	20,256
10:48	22,425	225	+ 1.01%	892,939	20,182
10:47	22,400	200	+ 0.90%	885,801	20,022
10:46	22,350	150	+ 0.68%	882,362	19,945
10:45	22,350	150	+ 0.68%	881,201	19,919
10:44	22,400	200	+ 0.90%	879,307	19,877
10:43	22,400	200	+ 0.90%	878,891	19,868
10:42	22,400	200	+ 0.90%	875,436	19,790
10:41	22,400	200	+ 0.90%	874,555	19,771