시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,350	150	+ 0.68%	925,523	20,911
10:59	22,350	150	+ 0.68%	924,604	20,891
10:58	22,350	150	+ 0.68%	922,661	20,848
10:57	22,350	150	+ 0.68%	921,435	20,820
10:56	22,400	200	+ 0.90%	911,254	20,593
10:55	22,450	250	+ 1.13%	909,528	20,554
10:54	22,450	250	+ 1.13%	908,637	20,534
10:53	22,400	200	+ 0.90%	906,702	20,491
10:52	22,400	200	+ 0.90%	904,555	20,443
10:51	22,450	250	+ 1.13%	904,294	20,437