시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,400	200	+ 0.90%	940,220	21,240
11:09	22,400	200	+ 0.90%	939,886	21,232
11:08	22,350	150	+ 0.68%	939,540	21,225
11:07	22,300	100	+ 0.45%	935,570	21,136
11:06	22,350	150	+ 0.68%	935,083	21,125
11:05	22,350	150	+ 0.68%	934,382	21,109
11:04	22,350	150	+ 0.68%	933,722	21,095
11:03	22,300	100	+ 0.45%	932,497	21,067
11:02	22,350	150	+ 0.68%	928,170	20,971
11:01	22,350	150	+ 0.68%	927,323	20,952