시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,400	200	+ 0.90%	948,841	21,433
11:19	22,400	200	+ 0.90%	948,543	21,426
11:18	22,450	250	+ 1.13%	946,662	21,384
11:17	22,450	250	+ 1.13%	946,204	21,374
11:16	22,425	225	+ 1.01%	944,323	21,332
11:15	22,450	250	+ 1.13%	944,066	21,326
11:14	22,450	250	+ 1.13%	943,474	21,313
11:13	22,450	250	+ 1.13%	942,993	21,302
11:12	22,450	250	+ 1.13%	942,412	21,289
11:11	22,450	250	+ 1.13%	941,993	21,279