시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,425	225	+ 1.01%	958,979	21,660
11:29	22,425	225	+ 1.01%	958,372	21,647
11:28	22,425	225	+ 1.01%	958,166	21,642
11:27	22,450	250	+ 1.13%	957,525	21,628
11:26	22,400	200	+ 0.90%	956,443	21,603
11:25	22,450	250	+ 1.13%	954,471	21,559
11:24	22,450	250	+ 1.13%	953,364	21,534
11:23	22,400	200	+ 0.90%	952,755	21,521
11:22	22,400	200	+ 0.90%	952,249	21,509
11:21	22,450	250	+ 1.13%	950,694	21,474