시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,300	100	+ 0.45%	984,078	22,221
11:39	22,350	150	+ 0.68%	983,340	22,205
11:38	22,350	150	+ 0.68%	982,326	22,182
11:37	22,300	100	+ 0.45%	980,973	22,152
11:36	22,350	150	+ 0.68%	980,136	22,133
11:35	22,350	150	+ 0.68%	966,942	21,838
11:34	22,350	150	+ 0.68%	966,265	21,823
11:33	22,400	200	+ 0.90%	966,063	21,819
11:32	22,350	150	+ 0.68%	965,469	21,805
11:31	22,425	225	+ 1.01%	959,232	21,666