시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,400	200	+ 0.90%	997,333	22,517
11:49	22,400	200	+ 0.90%	996,508	22,499
11:48	22,400	200	+ 0.90%	995,133	22,468
11:47	22,350	150	+ 0.68%	993,267	22,426
11:46	22,350	150	+ 0.68%	991,317	22,383
11:45	22,350	150	+ 0.68%	989,355	22,339
11:44	22,350	150	+ 0.68%	987,731	22,303
11:43	22,300	100	+ 0.45%	986,299	22,271
11:42	22,350	150	+ 0.68%	985,231	22,247
11:41	22,350	150	+ 0.68%	984,763	22,237