시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,350	150	+ 0.68%	1,005,788	22,706
11:59	22,300	100	+ 0.45%	1,004,431	22,676
11:58	22,350	150	+ 0.68%	1,003,908	22,664
11:57	22,350	150	+ 0.68%	1,003,669	22,659
11:56	22,350	150	+ 0.68%	1,001,738	22,616
11:55	22,300	100	+ 0.45%	1,001,050	22,600
11:54	22,350	150	+ 0.68%	1,000,259	22,583
11:53	22,300	100	+ 0.45%	999,382	22,563
11:52	22,300	100	+ 0.45%	998,498	22,543
11:51	22,350	150	+ 0.68%	997,955	22,531