시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,350	150	+ 0.68%	1,015,297	22,918
12:09	22,350	150	+ 0.68%	1,014,546	22,901
12:08	22,350	150	+ 0.68%	1,013,819	22,885
12:07	22,300	100	+ 0.45%	1,013,150	22,870
12:06	22,300	100	+ 0.45%	1,012,191	22,849
12:05	22,300	100	+ 0.45%	1,011,891	22,842
12:04	22,300	100	+ 0.45%	1,009,741	22,794
12:03	22,350	150	+ 0.68%	1,009,009	22,778
12:02	22,300	100	+ 0.45%	1,008,310	22,762
12:01	22,350	150	+ 0.68%	1,006,413	22,720