시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,550	350	+ 1.58%	1,396,005	31,502
15:09	22,550	350	+ 1.58%	1,391,910	31,409
15:08	22,600	400	+ 1.80%	1,390,905	31,386
15:07	22,550	350	+ 1.58%	1,386,160	31,279
15:06	22,600	400	+ 1.80%	1,385,011	31,253
15:05	22,600	400	+ 1.80%	1,382,480	31,196
15:04	22,550	350	+ 1.58%	1,365,559	30,815
15:03	22,600	400	+ 1.80%	1,364,750	30,796
15:02	22,600	400	+ 1.80%	1,363,184	30,761
15:01	22,600	400	+ 1.80%	1,355,897	30,596