시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,300	100	+ 0.45%	1,030,897	23,267
12:19	22,350	150	+ 0.68%	1,030,339	23,255
12:18	22,400	200	+ 0.90%	1,023,147	23,094
12:17	22,400	200	+ 0.90%	1,022,845	23,087
12:16	22,400	200	+ 0.90%	1,022,418	23,077
12:15	22,400	200	+ 0.90%	1,022,057	23,069
12:14	22,350	150	+ 0.68%	1,021,906	23,066
12:13	22,350	150	+ 0.68%	1,021,546	23,058
12:12	22,350	150	+ 0.68%	1,021,151	23,049
12:11	22,350	150	+ 0.68%	1,020,509	23,035