시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,400	200	+ 0.90%	1,051,690	23,733
12:29	22,400	200	+ 0.90%	1,049,137	23,675
12:28	22,450	250	+ 1.13%	1,048,561	23,663
12:27	22,450	250	+ 1.13%	1,048,306	23,657
12:26	22,450	250	+ 1.13%	1,046,983	23,627
12:25	22,400	200	+ 0.90%	1,035,377	23,367
12:24	22,350	150	+ 0.68%	1,034,806	23,354
12:23	22,350	150	+ 0.68%	1,034,197	23,341
12:22	22,300	100	+ 0.45%	1,033,813	23,332
12:21	22,350	150	+ 0.68%	1,031,179	23,273