시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,375	175	+ 0.79%	1,065,022	24,031
12:39	22,400	200	+ 0.90%	1,064,057	24,010
12:38	22,400	200	+ 0.90%	1,063,724	24,002
12:37	22,350	150	+ 0.68%	1,063,064	23,987
12:36	22,400	200	+ 0.90%	1,062,795	23,981
12:35	22,350	150	+ 0.68%	1,062,546	23,976
12:34	22,350	150	+ 0.68%	1,061,302	23,948
12:33	22,400	200	+ 0.90%	1,060,676	23,934
12:32	22,400	200	+ 0.90%	1,055,582	23,820
12:31	22,450	250	+ 1.13%	1,052,470	23,750