시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,450	250	+ 1.13%	1,076,139	24,280
12:49	22,450	250	+ 1.13%	1,074,735	24,249
12:48	22,400	200	+ 0.90%	1,074,382	24,241
12:47	22,450	250	+ 1.13%	1,072,910	24,208
12:46	22,450	250	+ 1.13%	1,072,542	24,200
12:45	22,450	250	+ 1.13%	1,071,954	24,186
12:44	22,450	250	+ 1.13%	1,071,668	24,180
12:43	22,450	250	+ 1.13%	1,071,321	24,172
12:42	22,400	200	+ 0.90%	1,066,893	24,073
12:41	22,375	175	+ 0.79%	1,065,408	24,040