시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,500	300	+ 1.35%	1,099,426	24,804
12:59	22,550	350	+ 1.58%	1,097,769	24,767
12:58	22,550	350	+ 1.58%	1,096,323	24,734
12:57	22,500	300	+ 1.35%	1,087,788	24,542
12:56	22,500	300	+ 1.35%	1,086,647	24,516
12:55	22,450	250	+ 1.13%	1,085,548	24,492
12:54	22,500	300	+ 1.35%	1,084,084	24,459
12:53	22,500	300	+ 1.35%	1,082,960	24,433
12:52	22,500	300	+ 1.35%	1,082,456	24,422
12:51	22,450	250	+ 1.13%	1,078,919	24,343