시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,500	300	+ 1.35%	1,121,635	25,304
13:09	22,550	350	+ 1.58%	1,111,318	25,072
13:08	22,550	350	+ 1.58%	1,110,721	25,059
13:07	22,500	300	+ 1.35%	1,108,412	25,007
13:06	22,550	350	+ 1.58%	1,108,146	25,001
13:05	22,550	350	+ 1.58%	1,107,415	24,984
13:04	22,550	350	+ 1.58%	1,106,993	24,975
13:03	22,550	350	+ 1.58%	1,105,351	24,938
13:02	22,550	350	+ 1.58%	1,100,092	24,819
13:01	22,500	300	+ 1.35%	1,099,684	24,810