시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,500	300	+ 1.35%	1,130,345	25,500
13:19	22,550	350	+ 1.58%	1,129,965	25,492
13:18	22,500	300	+ 1.35%	1,129,703	25,486
13:17	22,550	350	+ 1.58%	1,128,575	25,460
13:16	22,550	350	+ 1.58%	1,127,923	25,446
13:15	22,550	350	+ 1.58%	1,127,272	25,431
13:14	22,550	350	+ 1.58%	1,125,586	25,393
13:13	22,500	300	+ 1.35%	1,125,434	25,389
13:12	22,500	300	+ 1.35%	1,123,419	25,344
13:11	22,450	250	+ 1.13%	1,121,962	25,311