시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,500	300	+ 1.35%	1,138,929	25,693
13:29	22,500	300	+ 1.35%	1,138,359	25,680
13:28	22,500	300	+ 1.35%	1,137,667	25,665
13:27	22,450	250	+ 1.13%	1,137,443	25,660
13:26	22,450	250	+ 1.13%	1,137,258	25,656
13:25	22,475	275	+ 1.24%	1,136,574	25,640
13:24	22,500	300	+ 1.35%	1,135,228	25,610
13:23	22,500	300	+ 1.35%	1,134,945	25,604
13:22	22,500	300	+ 1.35%	1,134,749	25,599
13:21	22,500	300	+ 1.35%	1,132,072	25,539