시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,450	250	+ 1.13%	1,152,590	26,000
13:39	22,450	250	+ 1.13%	1,152,261	25,992
13:38	22,450	250	+ 1.13%	1,151,776	25,982
13:37	22,400	200	+ 0.90%	1,150,898	25,962
13:36	22,400	200	+ 0.90%	1,150,339	25,949
13:35	22,400	200	+ 0.90%	1,149,257	25,925
13:34	22,400	200	+ 0.90%	1,148,905	25,917
13:33	22,400	200	+ 0.90%	1,148,416	25,906
13:32	22,450	250	+ 1.13%	1,147,430	25,884
13:31	22,500	300	+ 1.35%	1,139,241	25,700