시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,600	400	+ 1.80%	1,178,440	26,581
13:49	22,550	350	+ 1.58%	1,173,336	26,466
13:48	22,500	300	+ 1.35%	1,162,179	26,215
13:47	22,500	300	+ 1.35%	1,162,118	26,214
13:46	22,500	300	+ 1.35%	1,161,775	26,206
13:45	22,500	300	+ 1.35%	1,160,912	26,187
13:44	22,500	300	+ 1.35%	1,160,526	26,178
13:43	22,500	300	+ 1.35%	1,160,208	26,171
13:42	22,500	300	+ 1.35%	1,160,047	26,167
13:41	22,450	250	+ 1.13%	1,158,609	26,135