시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,650	450	+ 2.03%	1,499,694	33,847
15:19	22,600	400	+ 1.80%	1,430,466	32,279
15:18	22,550	350	+ 1.58%	1,421,576	32,079
15:17	22,550	350	+ 1.58%	1,418,170	32,002
15:16	22,550	350	+ 1.58%	1,413,472	31,896
15:15	22,550	350	+ 1.58%	1,411,349	31,848
15:14	22,600	400	+ 1.80%	1,407,273	31,756
15:13	22,575	375	+ 1.69%	1,404,626	31,696
15:12	22,600	400	+ 1.80%	1,402,929	31,658
15:11	22,550	350	+ 1.58%	1,400,484	31,603