시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,300	1,050	- 2.32%	686,230	30,874
13:59	44,400	950	- 2.10%	684,874	30,814
13:58	44,300	1,050	- 2.32%	684,149	30,782
13:57	44,450	900	- 1.99%	681,870	30,681
13:56	44,100	1,250	- 2.76%	680,189	30,606
13:55	44,150	1,200	- 2.65%	679,223	30,563
13:54	44,100	1,250	- 2.76%	676,600	30,448
13:53	44,250	1,100	- 2.43%	672,055	30,247
13:52	44,450	900	- 1.99%	671,298	30,213
13:51	44,200	1,150	- 2.54%	668,628	30,095