시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,300	2,050	- 4.52%	739,937	33,213
14:09	43,450	1,900	- 4.19%	736,025	33,044
14:08	43,350	2,000	- 4.41%	728,815	32,733
14:07	43,850	1,500	- 3.31%	707,215	31,800
14:06	43,600	1,750	- 3.86%	704,926	31,699
14:05	44,100	1,250	- 2.76%	699,042	31,441
14:04	44,450	900	- 1.99%	694,177	31,227
14:03	44,300	1,050	- 2.32%	691,528	31,109
14:02	44,300	1,050	- 2.32%	690,206	31,050
14:01	44,550	800	- 1.76%	688,995	30,997