시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,500	1,850	- 4.08%	763,236	34,226
14:19	43,550	1,800	- 3.97%	762,683	34,202
14:18	43,300	2,050	- 4.52%	757,038	33,956
14:17	43,350	2,000	- 4.41%	755,432	33,887
14:16	43,500	1,850	- 4.08%	751,884	33,733
14:15	43,500	1,850	- 4.08%	749,464	33,628
14:14	43,500	1,850	- 4.08%	746,650	33,505
14:13	43,600	1,750	- 3.86%	745,806	33,469
14:12	43,700	1,650	- 3.64%	743,057	33,349
14:11	43,200	2,150	- 4.74%	740,910	33,255