시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,450	1,900	- 4.19%	787,174	35,266
14:29	43,450	1,900	- 4.19%	785,325	35,185
14:28	43,650	1,700	- 3.75%	783,838	35,121
14:27	43,700	1,650	- 3.64%	781,668	35,026
14:26	43,350	2,000	- 4.41%	779,825	34,946
14:25	43,450	1,900	- 4.19%	778,217	34,876
14:24	43,550	1,800	- 3.97%	773,856	34,687
14:23	43,350	2,000	- 4.41%	772,241	34,616
14:22	43,400	1,950	- 4.30%	770,381	34,536
14:21	43,350	2,000	- 4.41%	767,176	34,397